Most Active Stocks
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ET | Energy Transfer LP | 1.91 | 26255000000 | 136578000.0 | LCID | Lucid Group, Inc. | 1.91 | 73626000000 | 45418000.0 |
| AAPL | Apple Inc. | 2.28 | 2872000000000 | 113576000.0 | AAL | American Airlines Group Inc. | 1.90 | 11804000000 | 45365000.0 |
| ITUB | Itaú Unibanco Holding S.A. | -0.25 | 39413000000 | 93202000.0 | T | AT&T Inc. | 0.39 | 165457000000 | 48915000.0 |
| CCL | Carnival Corporation & plc | 5.51 | 22756000000 | 69613000.0 | NCLH | Norwegian Cruise Line Holdings Ltd. | 8.20 | 9076000000 | 41329000.0 |
| F | Ford Motor Company | -0.75 | 79166000000 | 61091000.0 | BAC | Bank of America Corporation | -1.23 | 361409000000 | 50493000.0 |
| EDU | New Oriental Education & Technology Group Inc. | 8.04 | 3648000000 | 58490000.0 | AMD | Advanced Micro Devices, Inc. | 0.27 | 175393000000 | 40801000.0 |
| RLX | RLX Technology Inc. | 21.74 | 7477000000 | 54144000.0 | PBR | Petróleo Brasileiro S.A. - Petrobras | 1.43 | 73765000000 | 35399000.0 |
| NIO | NIO Inc. | 5.83 | 55749000000 | 47712000.0 | BBD | Banco Bradesco S.A. | 0.54 | 36239000000 | 35036000.0 |
| NVDA | NVIDIA Corporation | -1.85 | 793104000000 | 46958000.0 | PFE | Pfizer Inc. | -0.62 | 288502000000 | 36618000.0 |
| AMC | AMC Entertainment Holdings, Inc. | 4.22 | 16606000000 | 45987000.0 | INTC | Intel Corporation | -1.56 | 210467000000 | 32693000.0 |
Most Gain
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| GKSDF | Grupo KUO, S.A.B. de C.V. | 109.52 | 2104000000 | 54500.0 | EMBK | Embark Technology, Inc. | 11.76 | 4271000000 | 1563000.0 |
| DWAC | Digital World Acquisition Corp. | 28.10 | 2435000000 | 27614000.0 | KWGPF | KWG Group Holdings Limited | 11.43 | 2555000000 | 18880.0 |
| RLX | RLX Technology Inc. | 21.74 | 7477000000 | 54144000.0 | PD | PagerDuty, Inc. | 11.23 | 3165000000 | 5655000.0 |
| ROKU | Roku, Inc. | 18.23 | 34408000000 | 24688000.0 | BEKE | KE Holdings Inc. | 11.19 | 26378000000 | 13019000.0 |
| PSFE | Paysafe Limited | 17.58 | 3097000000 | 32404000.0 | DOCU | DocuSign, Inc. | 10.92 | 30422000000 | 18704000.0 |
| EPAM | EPAM Systems, Inc. | 17.67 | 39712000000 | 3745000.0 | ESTC | Elastic N.V. | 10.19 | 11877000000 | 3099000.0 |
| GTBIF | Green Thumb Industries Inc. | 13.27 | 4881000000 | 511189.0 | FRG | Franchise Group, Inc. | 10.03 | 2183000000 | 432770.0 |
| UNFI | United Natural Foods, Inc. | 13.21 | 3224000000 | 2594000.0 | PTON | Peloton Interactive, Inc. | 9.89 | 15159000000 | 17293000.0 |
| LWLG | Lightwave Logic, Inc. | 13.07 | 2011000000 | 2589000.0 | FSLY | Fastly, Inc. | 9.53 | 5077000000 | 3418000.0 |
| TAL | TAL Education Group | 13.16 | 3437000000 | 16096000.0 | EVVTY | Evolution AB (publ) | 9.16 | 25522000000 | 105609.0 |
Most Lose
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | -40.45 | 8146000000 | 17866000.0 | CASY | Casey's General Stores, Inc. | -6.89 | 6951000000 | 669286.0 |
| SFIX | Stitch Fix, Inc. | -23.91 | 2067000000 | 31166000.0 | EGRNY | China Evergrande Group | -6.85 | 2952000000 | 85849.0 |
| CORT | Corcept Therapeutics Incorporated | -16.91 | 2113000000 | 9513000.0 | UMC | United Microelectronics Corporation | -6.78 | 29191000000 | 12971000.0 |
| EVGRF | China Evergrande New Energy Vehicle Group Limited | -16.28 | 3904000000 | 28057.0 | CVAC | CureVac N.V. | -6.58 | 7854000000 | 589824.0 |
| TPSRF | Topsports International Holdings Limited | -13.08 | 7007000000 | 36000.0 | NVTS | Navitas Semiconductor Corporation | -6.09 | 2087000000 | 3423000.0 |
| ACI | Albertsons Companies, Inc. | -11.16 | 14873000000 | 3948000.0 | CFLT | Confluent, Inc. | -5.58 | 18251000000 | 10208000.0 |
| DDL | Dingdong (Cayman) Limited | -8.19 | 3520000000 | 226422.0 | OSTK | Overstock.com, Inc. | -5.15 | 3677000000 | 1179000.0 |
| UMICY | Umicore SA | -7.74 | 11202000000 | 111029.0 | WEBR | Weber Inc. | -5.11 | 3682000000 | 1725000.0 |
| EGRNF | China Evergrande Group | -7.13 | 3037000000 | 392225.0 | KR | The Kroger Co. | -5.01 | 31594000000 | 18361000.0 |
| BIRD | Allbirds, Inc. | -7.04 | 2150000000 | 2131000.0 | S | SentinelOne, Inc. | -4.78 | 12881000000 | 12034000.0 |
| ticker | currency | share | unit_cost | lastday_price | today_price | total_cost | curr_value | profit | today_roe | today_ir | value_in_cad | category | products | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0P00016N6T.TO | CAD | 109.17 | -36.64 | 36.2 | 35.98 | -4000 | 3928.0 | -72 | -0.02 | -0.0061 | 3928.0 | IT | MUTUAL |
| 1 | CASH | CAD | 26798.0 | 26798.0 | CASH | CASH | ||||||||
| 2 | CASH | USD | 17207.0 | 21960.0 | CASH | CASH | ||||||||
| 3 | ENB.TO | CAD | 80 | -36.12 | 47.89 | 48.3 | -2890 | 3864.0 | 974 | 0.34 | 0.0086 | 3864.0 | OIL | STOCK |
| 4 | HGU.TO | CAD | 75 | -32.54 | 14.98 | 15.2 | -2441 | 1140.0 | -1301 | -0.53 | 0.0147 | 1140.0 | GOLD | ETF |
| 5 | HUZ.TO | CAD | 250 | -12.37 | 10.67 | 10.67 | -3093 | 2668.0 | -425 | -0.14 | 0 | 2668.0 | SILVER | ETF |
| 6 | HZU.TO | CAD | 90 | -23.41 | 12.46 | 12.3 | -2107 | 1107.0 | -1000 | -0.47 | -0.0128 | 1107.0 | SILVER | ETF |
| 7 | SPCE | USD | 70 | -16.94 | 14.37 | 14.64 | -1186 | 1025.0 | -161 | -0.14 | 0.0188 | 1308.0 | SPACE | STOCK |
| 8 | VDE | USD | 57 | -51.82 | 77.02 | 78.34 | -2954 | 4465.0 | 1512 | 0.51 | 0.0171 | 5698.0 | OIL | ETF |
Portfolio Summary Generated on: 2021-12-07
| Description | CAD | USD | All_in_CAD | |
|---|---|---|---|---|
| 0 | Initial Fund | $41,327.00 | $21,347.00 | $68,570.04 |
| 1 | Current Cash | $26,797.51 | $17,207.46 | $48,757.67 |
| 2 | Investment% | 32.2% | 24.2% | 28.8% |
| 3 | Market Value | $39,505.00 | $22,697.00 | $68,470.91 |
| 4 | Profit | ($1,822.00) | $1,350.00 | ($99.13) |
| 5 | ROC | -4.4% | 6.3% | -0.1% |
Recent News of 0P00016N6T.TO : ================================================================
=============================== 0P00016N6T.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 2024229632 |
| previousClose | 36.2 |
| open | NaN |
| fiftyDayAverage | 39.0356 |
| fiftyDayAverage | 39.0356 |
| fiftyTwoWeekLow | 16.73 |
| fiftyTwoWeekHigh | 38.07 |
| twoHundredDayAverage | 36.2506 |
| volume | NaN |
| averageVolume | 0 |
| averageVolume10days | 0 |
| averageDailyVolume10Day | 0 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| fundInceptionDate | 2015-10-19 20:00:00 |
| legalType | None |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 4 | technology | 0.5880 |
| 5 | communication_services | 0.1770 |
| 1 | consumer_cyclical | 0.1681 |
| 6 | financial_services | 0.0533 |
| 0 | realestate | 0.0135 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | SE.SI | Sea Ltd ADR | 0.0542 |
| 1 | AMZN | Amazon.com Inc | 0.0443 |
| 2 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 0.0396 |
| 3 | SHOP.TO | Shopify Inc A | 0.0387 |
| 4 | TEAM | Atlassian Corporation PLC A | 0.0322 |
| 5 | CRWD | CrowdStrike Holdings Inc Class A | 0.0308 |
| 6 | WDAY | Workday Inc Class A | 0.0290 |
| 7 | TSLA | Tesla Inc | 0.0273 |
| 8 | NFLX | Netflix Inc | 0.0270 |
| 9 | V | Visa Inc Class A | 0.0270 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| morningStarReturnRating | 0.0000 |
| numYearsUp | 4.0000 |
| numYearsDown | 1.0000 |
| bestOneYrTotalReturn | 0.6943 |
| worstOneYrTotalReturn | -0.0345 |
| bestThreeYrTotalReturn | 0.6943 |
| worstThreeYrTotalReturn | 0.1033 |
| Value | |
|---|---|
| asOfDate | 2021-12-05 19:00:00 |
| ytd | 0.0904872 |
| oneMonth | -0.120948 |
| threeMonth | -0.112649 |
| oneYear | 0.133896 |
| threeYear | 0.334714 |
| fiveYear | 0.155298 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | 0.694287 |
| 2 | 2019 | 0.262508 |
| 3 | 2018 | -0.034504 |
| 4 | 2017 | 0.364726 |
| 5 | 2016 | 0.019197 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 9.48 | 1.31 | 2.27 | 63.09 | 18.47 | 1.42 | 21.20 |
| 1 | 3y | 10.89 | 1.27 | 2.22 | 65.57 | 20.86 | 1.22 | 20.78 |
| 2 | 10y | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
========================================================================= Recent News of ENB.TO : ------------------------------------------------------------- Enbridge (ENB) Provides a Glimpse of Financial Guidance ------------------------------------------------------------- A Sturdy, Reliable Bridge to a Cleaner Energy Future ------------------------------------------------------------- Enbridge Sees Two Options for Pipelines After Contracting Failed ------------------------------------------------------------- Capital Power and Enbridge Collaborate to Reduce CO2 Emissions in Alberta ------------------------------------------------------------- Enbridge issues outlook, hikes dividend and buys back stock ------------------------------------------------------------- Enbridge raises dividend, plans share buybacks as profit set to rise ------------------------------------------------------------- UPDATE 2-Enbridge raises dividend, plans share buybacks as profit set to rise ------------------------------------------------------------- Enbridge Announces 2022 Financial Guidance, Increases Dividend, and Provides Update on Strategic Priorities ------------------------------------------------------------- Enbridge Inc. Announces Three Percent Quarterly Dividend Increase for 2022 ------------------------------------------------------------- Intel, Bumble, Palantir and MongoDB Rise Premarket ================================================================
=============================== ENB.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 48.96 |
| open | 49.02 |
| fiftyDayAverage | 51.198 |
| fiftyDayAverage | 51.198 |
| fiftyTwoWeekLow | 40.63 |
| fiftyTwoWeekHigh | 54 |
| twoHundredDayAverage | 48.7737 |
| volume | 6942323 |
| averageVolume | 8557309 |
| averageVolume10days | 7257020 |
| averageDailyVolume10Day | 7257020 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HGU.TO : ================================================================
=============================== HGU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HUZ.TO : ================================================================
=============================== HUZ.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HZU.TO : ================================================================
=============================== HZU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of SPCE : ================================================================
=============================== SPCE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 15.62 |
| open | 15.7 |
| fiftyDayAverage | 19.6248 |
| fiftyDayAverage | 19.6248 |
| fiftyTwoWeekLow | 13.685 |
| fiftyTwoWeekHigh | 62.8 |
| twoHundredDayAverage | 27.2417 |
| volume | 9768390 |
| averageVolume | 12460134 |
| averageVolume10days | 10804900 |
| averageDailyVolume10Day | 10804900 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of VDE : ================================================================
=============================== VDE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 6696737792 |
| previousClose | 80.25 |
| open | 80.6 |
| fiftyDayAverage | 79.925 |
| fiftyDayAverage | 79.925 |
| fiftyTwoWeekLow | 50.59 |
| fiftyTwoWeekHigh | 84.21 |
| twoHundredDayAverage | 73.136 |
| volume | 1042799 |
| averageVolume | 1266976 |
| averageVolume10days | 1854640 |
| averageDailyVolume10Day | 1854640 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Equity Energy |
| ytdReturn | 0.6022 |
| fundFamily | Vanguard |
| fundInceptionDate | 2004-09-22 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 9 | energy | 0.9977 |
| 2 | basic_materials | 0.0019 |
| 8 | industrials | 0.0005 |
| 0 | realestate | 0.0000 |
| 1 | consumer_cyclical | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 4 | technology | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | XOM | Exxon Mobil Corp | 0.2195 |
| 1 | CVX | Chevron Corp | 0.1656 |
| 2 | COP | ConocoPhillips | 0.0617 |
| 3 | EOG | EOG Resources Inc | 0.0401 |
| 4 | SLB | Schlumberger Ltd | 0.0353 |
| 5 | MPC | Marathon Petroleum Corp | 0.0327 |
| 6 | PSX | Phillips 66 | 0.0312 |
| 7 | KMI | Kinder Morgan Inc Class P | 0.0306 |
| 8 | PXD | Pioneer Natural Resources Co | 0.0281 |
| 9 | WMB | Williams Companies Inc | 0.0266 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | 0.6022 |
| oneYearTotalReturn | 0.6207 |
| threeYearTotalReturn | 0.0156 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.4905 |
| oneMonth | 0.052 |
| threeMonth | 0.1257 |
| oneYear | 0.5738 |
| threeYear | -0.0673 |
| fiveYear | -0.0107 |
| tenYear | -0.0087 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.330443 |
| 2 | 2019 | 0.093183 |
| 3 | 2018 | -0.199139 |
| 4 | 2017 | -0.024044 |
| 5 | 2016 | 0.289601 |
| 6 | 2015 | -0.232150 |
| 7 | 2014 | -0.099182 |
| 8 | 2013 | 0.257750 |
| 9 | 2012 | 0.034584 |
| 10 | 2011 | 0.027980 |
| 11 | 2010 | 0.210897 |
| 12 | 2009 | 0.249044 |
| 13 | 2008 | -0.393130 |
| 14 | 2007 | 0.348651 |
| 15 | 2006 | 0.189829 |
| 16 | 2005 | 0.390454 |
| 17 | 2004 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -22.00 | 1.90 | 0.42 | 63.79 | 34.58 | 0.11 | -1.16 |
| 1 | 3y | -27.51 | 2.03 | 0.18 | 73.38 | 42.61 | 0.02 | -3.90 |
| 2 | 10y | -13.01 | 1.58 | 0.27 | 61.25 | 28.45 | 0.09 | -0.94 |
=========================================================================
Recent News of JETS : ================================================================
=============================== JETS ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 3616804864 |
| previousClose | 21.2 |
| open | 21.42 |
| fiftyDayAverage | 22.9008 |
| fiftyDayAverage | 22.9008 |
| fiftyTwoWeekLow | 19.35 |
| fiftyTwoWeekHigh | 28.98 |
| twoHundredDayAverage | 24.4627 |
| volume | 29037425 |
| averageVolume | 8970757 |
| averageVolume10days | 17916080 |
| averageDailyVolume10Day | 17916080 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Miscellaneous Sector |
| ytdReturn | -0.0128 |
| fundFamily | U.S. Global Investors |
| fundInceptionDate | 2015-04-29 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 8 | industrials | 0.9158 |
| 1 | consumer_cyclical | 0.0740 |
| 4 | technology | 0.0102 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | DAL | Delta Air Lines Inc | 0.1001 |
| 1 | UAL | United Airlines Holdings Inc | 0.0987 |
| 2 | LUV | Southwest Airlines Co | 0.0981 |
| 3 | AAL | American Airlines Group Inc | 0.0953 |
| 4 | ALK | Alaska Air Group Inc | 0.0298 |
| 5 | SNCY | Sun Country Airlines Holdings Inc | 0.0297 |
| 6 | ALGT | Allegiant Travel Co | 0.0294 |
| 7 | JBLU | JetBlue Airways Corp | 0.0286 |
| 8 | SKYW | SkyWest Inc | 0.0285 |
| 9 | AC.TO | Air Canada Class B | 0.0284 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0128 |
| oneYearTotalReturn | 0.0343 |
| threeYearTotalReturn | -0.1053 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.0804 |
| oneMonth | -0.0994 |
| threeMonth | -0.1014 |
| oneYear | 0.4529 |
| threeYear | -0.0517 |
| fiveYear | 0.0353 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.289900 |
| 2 | 2019 | 0.141013 |
| 3 | 2018 | -0.137607 |
| 4 | 2017 | 0.183987 |
| 5 | 2016 | 0.131517 |
| 6 | 2015 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -15.0 | 1.70 | 0.77 | 55.71 | 33.07 | 0.24 | 1.40 |
| 1 | 3y | -23.3 | 1.82 | 0.29 | 64.17 | 40.90 | 0.06 | -3.52 |
| 2 | 10y | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
========================================================================= Recent News of BKNG : ------------------------------------------------------------- OSI ETF Trust Buys Sea, Digital Turbine Inc, Roblox Corp, Sells Tencent Holdings, Booking ... ------------------------------------------------------------- Booking.com Warns Car Partners About Using Over-the-Top Promo Lingo ================================================================
=============================== BKNG ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 2245.03 |
| open | 2268.96 |
| fiftyDayAverage | 2399.2 |
| fiftyDayAverage | 2399.2 |
| fiftyTwoWeekLow | 1860.73 |
| fiftyTwoWeekHigh | 2687.29 |
| twoHundredDayAverage | 2319.41 |
| volume | 331459 |
| averageVolume | 327930 |
| averageVolume10days | 486740 |
| averageDailyVolume10Day | 486740 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of AWAY : ================================================================
=============================== AWAY ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 381284480 |
| previousClose | 24.89 |
| open | 25 |
| fiftyDayAverage | 27.2688 |
| fiftyDayAverage | 27.2688 |
| fiftyTwoWeekLow | 22.72 |
| fiftyTwoWeekHigh | 34.54 |
| twoHundredDayAverage | 28.8505 |
| volume | 290949 |
| averageVolume | 311974 |
| averageVolume10days | 561370 |
| averageDailyVolume10Day | 561370 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Consumer Cyclical |
| ytdReturn | -0.0005 |
| fundFamily | ETFMG |
| fundInceptionDate | 2020-02-11 19:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 1 | consumer_cyclical | 0.6179 |
| 4 | technology | 0.2597 |
| 5 | communication_services | 0.1224 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | ABNB | Airbnb Inc Ordinary Shares - Class A | 0.0495 |
| 1 | UBER | Uber Technologies Inc | 0.0480 |
| 2 | BKNG | Booking Holdings Inc | 0.0445 |
| 3 | LYFT | Lyft Inc Class A | 0.0445 |
| 4 | MMYT.BO | MakeMyTrip Ltd | 0.0440 |
| 5 | TRN.L | Trainline PLC | 0.0428 |
| 6 | TCOM | Trip.com Group Ltd ADR | 0.0422 |
| 7 | 00696 | TravelSky Technology Ltd Class H | 0.0411 |
| 8 | EXPE | Expedia Group Inc | 0.0398 |
| 9 | TRIP | TripAdvisor Inc | 0.0395 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0005 |
| oneYearTotalReturn | 0.0807 |
| threeYearTotalReturn | 0 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.1506 |
| oneMonth | -0.044 |
| threeMonth | -0.0467 |
| oneYear | 0.6184 |
| threeYear | 0 |
| fiveYear | 0 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | |
|---|---|
| 0 | 2021 |
| 1 | 2020 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 1 | 3y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2 | 10y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
=========================================================================
News for 0P00016N6T.TO ================================================================ News for ENB.TO ------------------------------------------------------------- Enbridge (ENB) Provides a Glimpse of Financial Guidance The attractive financial outlook is establishing the fact that Enbridge's (ENB) business model is robust with minimal exposure to coronavirus-induced commodity price volatility and volume risks. https://finance.yahoo.com/news/enbridge-enb-provides-glimpse-financial-145802287.html?.tsrc=rss ------------------------------------------------------------- A Sturdy, Reliable Bridge to a Cleaner Energy Future C$1.1B in new capital projects sanctioned, recent achievements discussed during annual Enbridge Day investor community conference https://finance.yahoo.com/news/sturdy-reliable-bridge-cleaner-energy-143106950.html?.tsrc=rss ------------------------------------------------------------- Enbridge Sees Two Options for Pipelines After Contracting Failed (Bloomberg) -- Enbridge Inc. is evaluating two tolling options for its vast Mainline oil pipeline network after a proposal to offer long-term contracts to keep the conduits full was rejected by Canada’s energy regulator.Most Read from BloombergThe World’s Relentless Demand for Chips Turns Deadly in MalaysiaSand and Soldiers Mix as Troops Move In to Protect Cancun TouristsEven in the Metaverse, Not All Identities Are Created EqualThe $300 Billion Plan to Bring Green Power to China’s MegacitiesMee https://finance.yahoo.com/news/enbridge-sees-two-options-pipelines-190644606.html?.tsrc=rss ------------------------------------------------------------- Capital Power and Enbridge Collaborate to Reduce CO2 Emissions in Alberta Open access carbon hub in Wabamun area of central Alberta would support Capital Power and other local companies https://finance.yahoo.com/news/capital-power-enbridge-collaborate-reduce-153606105.html?.tsrc=rss ------------------------------------------------------------- Enbridge issues outlook, hikes dividend and buys back stock Enbridge Inc. on Tuesday issued its financial outlook for 2022, set plans to buy up to C$1.5 billion in stock and increased its dividend. The Canadian fossil fuel pipeline company said it expects 2022 Ebitda of C$15 billion to C$15.6 billion and distributed cash flow of C$5.20 to $5.50 a share. Analysts currently expect 2022 Ebitda of C$15.5 billion and distributed cash flow of C$5.68 a share for Enbridge, according to a FactSet survey. The company continues to expect 2021 distributed cash flow https://finance.yahoo.com/m/3d9d67a6-8ee2-30e1-b3e0-26b73f575de6/enbridge-issues-outlook%2C.html?.tsrc=rss ------------------------------------------------------------- Enbridge raises dividend, plans share buybacks as profit set to rise Energy stocks have bounced back this year as investors are rewarding companies that are disciplined with their capital and as many North American energy firms are returning higher free cash flow to shareholders rather than investing in growth. Pipeline operators have also benefited from shipping volumes that have recovered from the COVID-19 pandemic lows on the back of strengthening global demand for oil and gas. Enbridge raised its quarterly dividend by 3% to 86 Canadian cents per share, effective March, and said it would buyback up to $1.5 billion of its outstanding shares. https://ca.finance.yahoo.com/news/pipeline-operator-enbridge-forecasts-higher-123450094.html?.tsrc=rss ------------------------------------------------------------- UPDATE 2-Enbridge raises dividend, plans share buybacks as profit set to rise Enbridge Inc on Tuesday raised its dividend and announced plans to buyback shares, as the Canadian pipeline operator forecast higher core earnings in 2022 on rising demand for oil and gas. Energy stocks have bounced back this year as investors are rewarding companies that are disciplined with their capital and as many North American energy firms are returning higher free cash flow to shareholders rather than investing in growth. Pipeline operators have also benefited from shipping volumes that have recovered from the COVID-19 pandemic lows on the back of strengthening global demand for oil and gas. https://finance.yahoo.com/news/1-pipeline-operator-enbridge-forecasts-122622831.html?.tsrc=rss ------------------------------------------------------------- Enbridge Announces 2022 Financial Guidance, Increases Dividend, and Provides Update on Strategic Priorities Enbridge Inc. (Enbridge or the Company) (TSX: ENB) (NYSE: ENB) announced its 2022 financial guidance and dividend, and provided an update on its strategic priorities, which will be further discussed at the Company's investor conference today in Toronto. A virtual broadcast of the event is also available for registered participants. https://finance.yahoo.com/news/enbridge-announces-2022-financial-guidance-120100186.html?.tsrc=rss ------------------------------------------------------------- Enbridge Inc. Announces Three Percent Quarterly Dividend Increase for 2022 Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced today that its Board of Directors has declared a quarterly dividend of $0.860 per common share, payable on March 1, 2022 to shareholders of record on February 15, 2022. The declared dividend represents a three percent increase from the prior quarterly rate and the twenty-seventh consecutive year in which the Company has increased its common share dividend. https://finance.yahoo.com/news/enbridge-inc-announces-three-percent-120000562.html?.tsrc=rss ------------------------------------------------------------- Intel, Bumble, Palantir and MongoDB Rise Premarket By Peter Nurse https://finance.yahoo.com/news/intel-bumble-palantir-mongodb-rise-075734729.html?.tsrc=rss ================================================================ News for HGU.TO ================================================================ News for HUZ.TO ================================================================ News for HZU.TO ================================================================ News for SPCE ================================================================ News for VDE ================================================================
News for JETS ================================================================ News for BKNG ------------------------------------------------------------- OSI ETF Trust Buys Sea, Digital Turbine Inc, Roblox Corp, Sells Tencent Holdings, Booking ... Investment company OSI ETF Trust (Current Portfolio) buys Sea, Digital Turbine Inc, Roblox Corp, Asana Inc, Lightspeed Commerce Inc, sells Tencent Holdings, Booking Holdings Inc, Alibaba Group Holding, Fiverr International, Zoom Video Communications Inc during the 3-months ended 2021Q3, according to the most recent filings of the investment company, OSI ETF Trust. https://finance.yahoo.com/news/osi-etf-trust-buys-sea-153804224.html?.tsrc=rss ------------------------------------------------------------- Booking.com Warns Car Partners About Using Over-the-Top Promo Lingo Booking.com is warning its transportation partners against using phrases the company bans from promotions in an effort to avoid regulatory penalties. For example, Booking.com tells transportation partners such as car rental companies not to use phrases such as “Best price — guaranteed!” In the section of its December 2021 Partnerships Playbook about “what not to […] https://finance.yahoo.com/news/booking-com-warns-car-partners-073000733.html?.tsrc=rss ================================================================ News for AWAY ================================================================